Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5600
0.5600
0.5550
0.5751
107,199
+0.01(+0.89%)
Apr 27, 2023
0.6100
0.6100
0.5697
0.5700
145,888
-0.01(-1.86%)
Apr 26, 2023
0.6300
0.6500
0.5700
0.5808
372,999
-0.06(-9.25%)
Apr 25, 2023
0.6300
0.6500
0.6300
0.6400
124,804
+0.01(+1.59%)
Apr 24, 2023
0.6300
0.6500
0.6200
0.6300
122,712
-0.01(-1.02%)
Apr 21, 2023
0.6789
0.6789
0.6200
0.6365
265,599
-0.03(-3.84%)
Apr 20, 2023
0.6711
0.6898
0.6507
0.6619
97,001
-0.00(-0.54%)
Apr 19, 2023
0.6801
0.7100
0.6655
0.6655
173,875
-0.01(-2.15%)
Apr 18, 2023
0.6830
0.7100
0.6801
0.6801
306,492
+0.00(+0.00%)
Apr 17, 2023
0.6900
0.7000
0.6801
0.6801
373,058
-0.01(-1.43%)
Apr 14, 2023
0.6600
0.6999
0.6600
0.6900
164,831
+0.01(+1.47%)
Apr 13, 2023
0.6450
0.6850
0.6400
0.6800
199,689
+0.04(+5.43%)
Apr 12, 2023
0.6700
0.6900
0.6450
0.6450
146,967
-0.02(-3.05%)
Apr 11, 2023
0.6700
0.6900
0.6530
0.6653
83,329
+0.00(+0.08%)
Apr 10, 2023
0.6700
0.6749
0.6500
0.6648
111,671
+0.00(+0.42%)
Apr 06, 2023
0.6521
0.6855
0.6300
0.6620
93,212
+0.01(+1.55%)
Apr 05, 2023
0.6500
0.6863
0.6492
0.6519
116,120
+0.01(+0.99%)
Apr 04, 2023
0.6903
0.6915
0.6393
0.6455
240,111
-0.04(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.