Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datasea Inc
(NQ:
DTSS
)
4.470
-0.030 (-0.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.170
8.560
8.074
8.230
22,472
+0.06(+0.73%)
Apr 29, 2024
8.330
8.330
8.000
8.170
13,953
-0.02(-0.24%)
Apr 26, 2024
7.650
8.385
7.650
8.190
31,402
+0.39(+5.00%)
Apr 25, 2024
7.720
7.800
7.430
7.800
20,555
+0.19(+2.50%)
Apr 24, 2024
7.320
7.700
7.320
7.610
19,109
+0.29(+3.96%)
Apr 23, 2024
7.310
7.470
7.270
7.320
10,139
-0.18(-2.40%)
Apr 22, 2024
7.020
7.560
7.020
7.500
18,624
+0.26(+3.59%)
Apr 19, 2024
7.430
7.690
7.210
7.240
33,668
-0.29(-3.85%)
Apr 18, 2024
7.300
7.655
7.250
7.530
14,522
+0.23(+3.15%)
Apr 17, 2024
7.660
8.600
6.800
7.300
122,656
-0.68(-8.52%)
Apr 16, 2024
7.920
8.220
7.850
7.980
34,977
-0.23(-2.85%)
Apr 15, 2024
8.290
8.580
7.660
8.214
105,246
-0.16(-1.86%)
Apr 12, 2024
8.250
8.430
8.250
8.370
18,962
+0.02(+0.24%)
Apr 11, 2024
8.670
8.710
8.350
8.350
34,830
-0.32(-3.69%)
Apr 10, 2024
8.410
8.900
8.310
8.670
89,412
+0.26(+3.09%)
Apr 09, 2024
9.080
9.780
8.300
8.410
371,622
+0.01(+0.12%)
Apr 08, 2024
8.100
8.660
8.100
8.400
109,552
+0.01(+0.12%)
Apr 05, 2024
9.220
9.220
8.100
8.390
112,644
-0.66(-7.29%)
Apr 04, 2024
8.930
9.687
8.710
9.050
190,544
+0.15(+1.69%)
Apr 03, 2024
8.910
9.300
8.680
8.900
98,137
+0.17(+1.95%)
Apr 02, 2024
8.140
9.470
8.140
8.730
215,641
+0.54(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.