Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.02	14.02	13.19	13.36	133,783	-0.86(-6.03%)
Apr 29, 2020	13.70	14.50	13.70	14.22	153,758	+1.00(+7.53%)
Apr 28, 2020	12.86	13.33	12.77	13.22	119,050	+0.78(+6.24%)
Apr 27, 2020	11.95	12.59	11.87	12.45	64,774	+0.68(+5.74%)
Apr 24, 2020	11.79	11.90	11.47	11.77	46,514	+0.08(+0.68%)
Apr 23, 2020	11.79	12.08	11.65	11.69	160,979	+0.02(+0.19%)
Apr 22, 2020	11.99	12.08	11.62	11.67	62,205	-0.11(-0.93%)
Apr 21, 2020	11.41	11.83	11.38	11.78	131,774	+0.09(+0.75%)
Apr 20, 2020	12.00	12.14	11.60	11.69	159,636	-0.51(-4.18%)
Apr 17, 2020	12.46	12.68	12.14	12.20	103,041	+0.37(+3.13%)
Apr 16, 2020	12.37	12.51	11.73	11.83	109,675	-0.59(-4.77%)
Apr 15, 2020	12.75	12.75	12.20	12.42	97,572	-0.68(-5.18%)
Apr 14, 2020	13.16	13.52	12.99	13.10	107,398	+0.25(+1.93%)
Apr 13, 2020	13.11	13.22	12.61	12.86	120,968	-0.32(-2.45%)
Apr 09, 2020	12.38	13.36	12.38	13.18	443,357	+1.21(+10.08%)
Apr 08, 2020	11.65	12.01	11.51	11.97	88,968	+0.62(+5.51%)
Apr 07, 2020	11.63	12.24	11.28	11.35	208,140	+0.32(+2.86%)
Apr 06, 2020	10.64	11.36	10.64	11.03	162,138	+0.83(+8.09%)
Apr 03, 2020	10.73	10.73	9.860	10.21	192,715	-0.57(-5.27%)
Apr 02, 2020	10.96	11.21	10.54	10.77	132,384	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.