Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.35	18.46	18.30	18.42	232,084	+0.02(+0.13%)
Apr 29, 2021	18.44	18.61	18.33	18.40	185,369	+0.05(+0.26%)
Apr 28, 2021	18.34	18.46	18.32	18.35	201,420	+0.03(+0.17%)
Apr 27, 2021	18.46	18.47	18.28	18.32	204,335	-0.09(-0.48%)
Apr 26, 2021	18.37	18.52	18.37	18.40	242,610	+0.10(+0.57%)
Apr 23, 2021	18.36	18.36	18.26	18.30	174,344	+0.06(+0.31%)
Apr 22, 2021	18.40	18.45	18.20	18.24	270,139	-0.13(-0.70%)
Apr 21, 2021	18.16	18.41	18.12	18.37	283,240	+0.22(+1.19%)
Apr 20, 2021	18.13	18.25	18.03	18.16	302,822	+0.02(+0.13%)
Apr 19, 2021	18.20	18.20	18.01	18.13	309,830	-0.05(-0.29%)
Apr 16, 2021	18.16	18.27	18.08	18.18	297,426	+0.05(+0.26%)
Apr 15, 2021	18.00	18.14	17.90	18.14	152,959	+0.21(+1.20%)
Apr 14, 2021	17.98	18.16	17.89	17.92	220,282	-0.09(-0.49%)
Apr 13, 2021	17.95	18.03	17.83	18.01	220,566	+0.05(+0.27%)
Apr 12, 2021	17.89	17.98	17.75	17.96	249,288	+0.13(+0.71%)
Apr 09, 2021	17.95	17.96	17.83	17.83	217,041	-0.10(-0.58%)
Apr 08, 2021	18.04	18.04	17.79	17.94	281,314	-0.05(-0.27%)
Apr 07, 2021	18.24	18.24	17.92	17.99	512,831	-0.35(-1.91%)
Apr 06, 2021	18.36	18.42	18.25	18.34	264,556	+0.08(+0.44%)
Apr 05, 2021	18.41	18.43	18.04	18.26	650,880	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.