Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.01	60.27	58.76	59.02	1,057,134	-1.12(-1.86%)
Apr 29, 2020	59.65	60.24	59.54	60.13	2,374,010	+1.37(+2.34%)
Apr 28, 2020	59.63	59.64	58.76	58.76	2,117,320	-0.14(-0.23%)
Apr 27, 2020	58.56	58.94	58.40	58.90	658,903	+1.02(+1.77%)
Apr 24, 2020	57.93	57.93	57.38	57.87	707,491	+0.08(+0.14%)
Apr 23, 2020	58.28	58.67	57.73	57.79	1,126,789	-0.19(-0.33%)
Apr 22, 2020	58.03	58.11	57.88	57.98	603,028	+1.54(+2.73%)
Apr 21, 2020	56.96	57.08	56.44	56.44	718,974	-1.69(-2.90%)
Apr 20, 2020	58.31	58.77	58.05	58.13	1,019,737	-0.62(-1.05%)
Apr 17, 2020	58.89	58.97	58.34	58.75	1,015,426	+1.26(+2.20%)
Apr 16, 2020	57.64	57.73	57.25	57.49	1,117,735	+0.54(+0.94%)
Apr 15, 2020	57.07	57.24	56.70	56.95	1,350,965	-1.25(-2.14%)
Apr 14, 2020	58.08	58.49	57.91	58.20	1,783,450	+1.31(+2.30%)
Apr 13, 2020	56.78	56.93	56.32	56.89	1,127,024	+0.30(+0.54%)
Apr 09, 2020	57.22	57.63	56.58	56.58	1,214,066	-0.34(-0.60%)
Apr 08, 2020	56.59	56.97	56.14	56.92	1,019,713	+0.41(+0.73%)
Apr 07, 2020	57.92	57.92	56.38	56.51	2,353,560	+0.25(+0.44%)
Apr 06, 2020	55.48	56.30	55.32	56.26	2,845,640	+2.68(+5.01%)
Apr 03, 2020	54.30	54.49	53.30	53.57	1,515,495	-0.86(-1.58%)
Apr 02, 2020	53.63	54.57	53.59	54.43	2,105,943	+1.80(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.