Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.77	76.24	66.55	66.77	1,486,941	+0.56(+0.84%)
Apr 28, 2022	64.99	67.13	64.44	66.21	266,525	+1.90(+2.95%)
Apr 27, 2022	64.47	64.87	63.48	64.31	200,264	-0.38(-0.58%)
Apr 26, 2022	66.16	66.98	64.15	64.69	365,032	-0.65(-0.99%)
Apr 25, 2022	62.57	65.40	62.32	65.34	299,289	+2.34(+3.71%)
Apr 22, 2022	63.81	64.09	62.99	63.00	231,774	-1.20(-1.87%)
Apr 21, 2022	64.86	64.96	63.67	64.21	187,242	+0.14(+0.22%)
Apr 20, 2022	64.29	64.97	63.55	64.07	184,407	+0.49(+0.77%)
Apr 19, 2022	61.65	64.06	61.40	63.58	310,153	+2.10(+3.41%)
Apr 18, 2022	62.07	62.90	60.88	61.48	235,248	-0.49(-0.79%)
Apr 14, 2022	62.99	63.55	61.79	61.97	264,725	-1.13(-1.80%)
Apr 13, 2022	61.12	63.10	61.12	63.10	170,901	+1.61(+2.62%)
Apr 12, 2022	61.33	62.90	60.96	61.49	479,803	+0.50(+0.81%)
Apr 11, 2022	60.54	62.82	60.46	60.99	418,204	-0.02(-0.03%)
Apr 08, 2022	61.64	62.43	60.56	61.01	332,664	-0.95(-1.54%)
Apr 07, 2022	62.89	62.89	60.46	61.97	552,253	-0.51(-0.81%)
Apr 06, 2022	64.89	65.20	62.02	62.48	653,757	-2.90(-4.44%)
Apr 05, 2022	67.61	68.55	64.40	65.38	1,105,505	-2.81(-4.13%)
Apr 04, 2022	70.02	70.36	67.97	68.19	375,634	-1.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.