Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
32.94
33.50
32.72
33.46
817,858
+0.57(+1.73%)
Apr 28, 2011
33.30
33.82
32.86
32.89
721,354
-0.50(-1.50%)
Apr 27, 2011
32.26
33.50
32.16
33.39
982,120
+1.04(+3.21%)
Apr 26, 2011
32.58
32.58
31.85
32.35
1,061,966
+0.11(+0.34%)
Apr 25, 2011
32.32
32.70
32.00
32.24
599,922
-0.36(-1.10%)
Apr 21, 2011
32.88
33.06
32.52
32.60
833,460
+0.04(+0.12%)
Apr 20, 2011
32.18
32.62
31.94
32.56
1,115,203
+0.79(+2.49%)
Apr 19, 2011
31.56
31.99
31.44
31.77
723,670
+0.17(+0.54%)
Apr 18, 2011
31.39
31.70
30.53
31.60
805,150
-0.14(-0.44%)
Apr 15, 2011
31.00
31.84
30.58
31.74
1,211,808
+0.67(+2.16%)
Apr 14, 2011
31.53
31.79
30.70
31.07
1,174,529
-0.73(-2.30%)
Apr 13, 2011
31.87
32.29
31.31
31.80
877,197
+0.43(+1.37%)
Apr 12, 2011
32.02
32.16
30.88
31.37
1,883,858
-0.86(-2.67%)
Apr 11, 2011
32.30
32.63
31.74
32.23
889,585
-0.34(-1.04%)
Apr 08, 2011
32.86
33.14
32.27
32.57
834,076
+0.10(+0.31%)
Apr 07, 2011
32.87
32.97
32.31
32.47
1,657,972
-0.30(-0.92%)
Apr 06, 2011
32.14
32.86
31.74
32.77
2,137,209
+1.10(+3.47%)
Apr 05, 2011
30.75
32.40
30.61
31.67
2,044,335
+1.07(+3.50%)
Apr 04, 2011
31.59
31.59
29.96
30.60
1,878,988
-0.92(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.