Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
116.69
118.94
116.26
116.88
2,133,868
-0.15(-0.13%)
Apr 29, 2015
116.02
117.51
114.75
117.03
2,090,310
-0.42(-0.36%)
Apr 28, 2015
120.38
121.00
114.56
117.45
3,103,101
-2.70(-2.25%)
Apr 27, 2015
120.00
121.94
118.72
120.15
2,731,495
+0.65(+0.54%)
Apr 24, 2015
123.73
123.73
115.87
119.50
5,505,870
-4.57(-3.68%)
Apr 23, 2015
125.22
125.46
122.55
124.07
2,805,254
-3.83(-2.99%)
Apr 22, 2015
123.91
128.00
122.83
127.89
2,257,871
+4.80(+3.90%)
Apr 21, 2015
124.32
125.05
122.94
123.10
2,061,554
+0.07(+0.06%)
Apr 20, 2015
122.50
123.82
122.20
123.03
1,329,947
+1.18(+0.96%)
Apr 17, 2015
123.69
124.28
120.94
121.85
2,681,726
-3.48(-2.78%)
Apr 16, 2015
125.07
126.16
124.80
125.33
1,545,378
-0.57(-0.45%)
Apr 15, 2015
124.77
126.30
124.65
125.90
1,689,784
+1.92(+1.55%)
Apr 14, 2015
125.06
125.34
122.14
123.98
1,605,075
-1.36(-1.09%)
Apr 13, 2015
127.25
127.47
125.10
125.34
1,048,325
-1.47(-1.16%)
Apr 10, 2015
127.56
127.97
126.07
126.82
1,166,882
-0.40(-0.31%)
Apr 09, 2015
125.84
127.94
125.65
127.22
1,396,054
+0.43(+0.34%)
Apr 08, 2015
125.47
127.47
125.30
126.79
1,360,713
+1.14(+0.91%)
Apr 07, 2015
126.51
127.17
125.40
125.65
1,613,243
-0.17(-0.14%)
Apr 06, 2015
123.37
126.73
122.50
125.83
1,422,711
+0.81(+0.64%)
Apr 02, 2015
125.02
125.02
125.02
0
-0.61(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.