Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
34.60
34.75
33.92
34.50
15,762,667
+0.17(+0.50%)
Apr 28, 2005
34.70
34.93
34.02
34.33
16,163,672
-0.62(-1.77%)
Apr 27, 2005
34.70
35.14
34.59
34.95
14,963,935
-0.05(-0.14%)
Apr 26, 2005
35.12
35.42
34.80
35.00
18,025,496
-0.49(-1.38%)
Apr 25, 2005
34.58
35.59
34.58
35.49
23,886,772
+0.62(+1.78%)
Apr 22, 2005
35.21
35.88
34.50
34.87
31,876,514
-1.00(-2.79%)
Apr 21, 2005
35.12
35.91
34.71
35.87
27,973,376
+1.22(+3.52%)
Apr 20, 2005
34.96
35.25
34.36
34.65
50,172,668
+1.43(+4.31%)
Apr 19, 2005
32.96
33.33
32.42
33.22
34,528,924
+0.67(+2.06%)
Apr 18, 2005
32.43
33.09
32.40
32.55
19,202,800
+0.09(+0.28%)
Apr 15, 2005
32.96
33.41
32.29
32.46
27,053,032
-1.00(-2.99%)
Apr 14, 2005
33.63
34.20
33.40
33.46
19,910,552
-0.14(-0.42%)
Apr 13, 2005
34.16
34.46
33.40
33.60
16,890,230
-0.68(-1.98%)
Apr 12, 2005
34.35
34.50
33.74
34.28
22,732,952
-0.32(-0.92%)
Apr 11, 2005
34.97
35.09
34.54
34.60
11,763,732
-0.16(-0.46%)
Apr 08, 2005
35.04
35.14
34.65
34.76
11,106,435
-0.31(-0.88%)
Apr 07, 2005
34.45
35.25
34.45
35.07
20,602,518
+0.58(+1.68%)
Apr 06, 2005
35.14
35.42
34.12
34.49
23,596,720
-0.66(-1.88%)
Apr 05, 2005
35.15
35.40
34.84
35.15
20,330,220
+0.08(+0.23%)
Apr 04, 2005
34.34
35.27
33.75
35.07
27,877,992
+0.79(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.