Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
27.17
27.78
26.76
27.41
30,571,808
+0.05(+0.18%)
Apr 29, 2008
26.35
27.48
25.81
27.36
36,679,728
+0.93(+3.52%)
Apr 28, 2008
27.00
27.09
26.25
26.43
20,869,448
-0.37(-1.38%)
Apr 25, 2008
26.85
26.93
26.08
26.80
50,457,852
-0.50(-1.83%)
Apr 24, 2008
28.01
28.08
27.24
27.30
25,983,556
-0.78(-2.78%)
Apr 23, 2008
28.24
28.35
27.71
28.08
31,123,768
-0.46(-1.61%)
Apr 22, 2008
28.73
28.88
28.44
28.54
28,452,976
-0.01(-0.04%)
Apr 21, 2008
28.52
28.68
28.21
28.55
18,342,636
+0.12(+0.42%)
Apr 18, 2008
28.44
28.67
28.17
28.43
25,282,448
+0.40(+1.43%)
Apr 17, 2008
28.40
28.40
27.96
28.03
10,849,706
-0.28(-0.99%)
Apr 16, 2008
28.11
28.40
28.11
28.31
9,206,331
+0.14(+0.50%)
Apr 15, 2008
28.05
28.25
27.77
28.17
12,052,658
+0.37(+1.33%)
Apr 14, 2008
28.18
28.34
27.79
27.80
14,131,315
-0.54(-1.91%)
Apr 11, 2008
28.16
28.61
28.09
28.34
18,423,736
-0.25(-0.87%)
Apr 10, 2008
28.39
28.69
28.28
28.59
32,678,204
+0.82(+2.95%)
Apr 09, 2008
27.80
27.95
27.13
27.77
31,771,596
+0.07(+0.25%)
Apr 08, 2008
27.72
27.82
27.49
27.70
17,935,550
+0.00(+0.00%)
Apr 07, 2008
27.80
28.15
27.57
27.70
29,462,624
-0.66(-2.33%)
Apr 04, 2008
28.00
28.45
27.59
28.36
28,249,240
+0.23(+0.82%)
Apr 03, 2008
27.65
28.22
27.58
28.13
14,535,394
+0.31(+1.11%)
Apr 02, 2008
28.57
28.60
27.49
27.82
30,176,272
-0.68(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.