Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
14.12
14.60
14.12
14.29
25,868,730
+0.27(+1.93%)
Apr 29, 2009
13.70
14.35
13.70
14.02
16,534,041
+0.38(+2.79%)
Apr 28, 2009
13.74
14.05
13.60
13.64
18,856,468
-0.25(-1.80%)
Apr 27, 2009
14.48
14.55
13.88
13.89
22,602,792
-0.84(-5.70%)
Apr 24, 2009
14.79
14.94
14.36
14.73
25,802,914
+0.18(+1.24%)
Apr 23, 2009
14.56
14.74
14.11
14.55
32,916,448
+0.07(+0.48%)
Apr 22, 2009
14.62
15.39
14.41
14.48
65,375,456
+0.10(+0.70%)
Apr 21, 2009
13.94
14.59
13.71
14.38
53,958,640
+0.72(+5.27%)
Apr 20, 2009
14.16
14.25
13.60
13.66
13,470,419
-0.73(-5.07%)
Apr 17, 2009
14.43
14.52
14.03
14.39
19,804,602
-0.04(-0.28%)
Apr 16, 2009
14.15
14.53
14.05
14.43
19,145,982
+0.41(+2.92%)
Apr 15, 2009
13.93
14.09
13.77
14.02
12,383,182
-0.05(-0.36%)
Apr 14, 2009
14.40
14.42
14.00
14.07
15,151,644
-0.35(-2.43%)
Apr 13, 2009
14.02
14.54
13.86
14.42
35,067,268
+0.95(+7.05%)
Apr 09, 2009
13.14
13.59
13.07
13.47
17,286,716
+0.55(+4.26%)
Apr 08, 2009
12.90
13.01
12.75
12.92
11,240,991
+0.11(+0.86%)
Apr 07, 2009
13.00
13.10
12.68
12.81
12,290,998
-0.42(-3.17%)
Apr 06, 2009
13.08
13.24
12.99
13.23
11,935,651
-0.11(-0.82%)
Apr 03, 2009
12.95
13.39
12.78
13.34
18,539,230
+0.39(+3.01%)
Apr 02, 2009
13.04
13.14
12.80
12.95
28,800,824
+0.20(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.