Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.55
15.57
15.45
15.54
10,894,537
-0.03(-0.19%)
Apr 27, 2012
15.51
15.62
15.49
15.57
9,711,543
+0.04(+0.26%)
Apr 26, 2012
15.44
15.55
15.38
15.53
12,542,729
+0.04(+0.23%)
Apr 25, 2012
15.43
15.51
15.38
15.49
13,236,814
+0.06(+0.42%)
Apr 24, 2012
15.33
15.52
15.33
15.43
12,140,196
+0.10(+0.65%)
Apr 23, 2012
15.41
15.47
15.29
15.33
21,680,970
-0.27(-1.73%)
Apr 20, 2012
15.41
15.70
15.39
15.60
24,560,460
+0.21(+1.33%)
Apr 19, 2012
15.44
15.57
15.36
15.39
18,431,172
-0.10(-0.61%)
Apr 18, 2012
15.40
15.57
15.30
15.49
36,558,932
+0.48(+3.20%)
Apr 17, 2012
14.82
15.18
14.82
15.01
20,506,146
+0.22(+1.52%)
Apr 16, 2012
15.00
15.04
14.73
14.79
13,639,142
-0.08(-0.57%)
Apr 13, 2012
14.99
15.18
14.86
14.87
15,336,610
-0.19(-1.23%)
Apr 12, 2012
14.90
15.10
14.84
15.05
9,487,493
+0.18(+1.21%)
Apr 11, 2012
15.08
15.08
14.84
14.88
11,200,840
-0.12(-0.77%)
Apr 10, 2012
15.08
15.18
14.91
14.99
15,284,107
-0.11(-0.73%)
Apr 09, 2012
15.00
15.25
14.96
15.10
11,335,315
+0.04(+0.23%)
Apr 05, 2012
15.14
15.26
15.00
15.06
11,716,913
-0.21(-1.34%)
Apr 04, 2012
15.15
15.34
15.00
15.27
20,954,056
+0.09(+0.59%)
Apr 03, 2012
15.36
15.43
15.06
15.18
18,214,982
-0.28(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.