Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
15.66
15.78
15.29
15.78
169,892
+0.08(+0.51%)
Apr 28, 2011
15.56
16.00
15.34
15.70
276,724
+0.14(+0.90%)
Apr 27, 2011
15.51
15.75
15.11
15.56
245,827
-0.03(-0.19%)
Apr 26, 2011
15.43
15.82
15.18
15.59
417,797
+0.31(+2.03%)
Apr 25, 2011
15.12
15.41
14.95
15.28
235,469
+0.11(+0.73%)
Apr 21, 2011
14.58
15.59
14.28
15.17
631,169
+0.68(+4.69%)
Apr 20, 2011
14.59
14.75
14.30
14.49
173,306
+0.14(+0.98%)
Apr 19, 2011
14.42
14.86
14.27
14.35
241,006
-0.01(-0.07%)
Apr 18, 2011
14.69
14.69
14.12
14.36
204,592
-0.50(-3.36%)
Apr 15, 2011
14.24
14.92
14.17
14.86
229,101
+0.69(+4.87%)
Apr 14, 2011
13.70
14.23
13.66
14.17
318,453
+0.42(+3.05%)
Apr 13, 2011
13.69
14.12
13.69
13.75
176,067
+0.14(+1.03%)
Apr 12, 2011
14.15
14.43
13.41
13.61
360,539
-0.59(-4.15%)
Apr 11, 2011
14.33
14.76
14.08
14.20
174,281
-0.27(-1.84%)
Apr 08, 2011
15.28
15.28
14.15
14.47
424,648
-0.75(-4.95%)
Apr 07, 2011
15.10
15.50
14.93
15.22
230,976
+0.22(+1.47%)
Apr 06, 2011
15.10
15.34
14.84
15.00
316,608
+0.00(+0.00%)
Apr 05, 2011
15.00
15.25
14.95
15.00
271,088
-0.02(-0.13%)
Apr 04, 2011
15.09
15.28
14.94
15.02
647,791
+0.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.