Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 29, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 28, 2008
29.77
29.77
29.77
29.77
0
+0.00(+0.00%)
Apr 25, 2008
30.12
30.12
29.72
29.77
445
-0.66(-2.18%)
Apr 24, 2008
30.43
30.43
30.43
30.43
0
+0.00(+0.00%)
Apr 23, 2008
29.67
30.43
29.67
30.43
3,232
-0.03(-0.09%)
Apr 22, 2008
30.18
30.47
30.18
30.46
334
+0.78(+2.63%)
Apr 21, 2008
29.68
29.68
29.68
29.68
0
+0.00(+0.00%)
Apr 18, 2008
30.07
30.52
29.68
29.68
3,235
+0.01(+0.03%)
Apr 17, 2008
29.67
29.67
29.67
29.67
779
+0.00(+0.00%)
Apr 16, 2008
29.67
29.67
29.67
29.67
0
+0.00(+0.00%)
Apr 15, 2008
29.67
29.67
29.67
29.67
445
-0.13(-0.42%)
Apr 14, 2008
29.73
29.80
29.73
29.80
1,225
-0.09(-0.32%)
Apr 11, 2008
29.89
29.89
29.89
29.89
222
+1.13(+3.92%)
Apr 10, 2008
28.76
28.76
28.76
28.76
111
-0.68(-2.32%)
Apr 09, 2008
29.01
29.45
29.01
29.45
334
-1.12(-3.67%)
Apr 08, 2008
30.58
30.58
30.57
30.57
1,738
-0.46(-1.48%)
Apr 07, 2008
31.15
31.15
31.03
31.03
1,670
-0.13(-0.43%)
Apr 04, 2008
31.42
31.42
31.16
31.16
952
+0.19(+0.61%)
Apr 03, 2008
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Apr 02, 2008
30.97
30.97
30.97
30.97
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.