Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
29.00
29.69
27.47
27.95
12,523
+0.02(+0.06%)
Apr 29, 2009
27.66
27.93
26.83
27.93
22,333
+0.33(+1.20%)
Apr 28, 2009
27.21
27.79
26.75
27.60
8,835
+0.31(+1.15%)
Apr 27, 2009
27.23
28.57
26.93
27.28
9,919
-0.29(-1.04%)
Apr 24, 2009
26.81
28.05
26.14
27.57
10,437
+1.61(+6.19%)
Apr 23, 2009
26.93
26.93
25.59
25.96
2,622
-1.83(-6.59%)
Apr 22, 2009
27.85
28.49
27.09
27.79
4,505
-0.49(-1.75%)
Apr 21, 2009
28.95
28.95
26.35
28.29
3,386
+0.76(+2.77%)
Apr 20, 2009
29.00
29.58
27.52
27.52
3,980
-2.06(-6.98%)
Apr 17, 2009
30.38
30.38
28.40
29.59
5,107
-0.87(-2.86%)
Apr 16, 2009
30.88
30.88
27.75
30.46
12,365
-1.14(-3.61%)
Apr 15, 2009
31.49
32.05
30.90
31.60
4,325
+0.09(+0.28%)
Apr 14, 2009
31.42
31.78
30.97
31.51
7,921
-1.18(-3.60%)
Apr 13, 2009
31.42
32.76
31.24
32.69
5,041
-0.29(-0.87%)
Apr 09, 2009
32.08
32.97
30.07
32.97
13,687
+1.55(+4.94%)
Apr 08, 2009
29.15
31.42
28.73
31.42
7,687
+2.31(+7.92%)
Apr 07, 2009
29.80
32.02
29.11
29.11
2,517
-0.87(-2.90%)
Apr 06, 2009
30.73
31.69
29.98
29.98
2,576
-2.15(-6.70%)
Apr 03, 2009
31.69
32.14
31.47
32.14
639
-0.27(-0.83%)
Apr 02, 2009
32.35
32.52
31.48
32.41
8,778
+0.72(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.