Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
25.59
25.59
23.31
24.48
19,523
-1.25(-4.87%)
Apr 28, 2011
26.51
26.51
25.44
25.73
4,638
-1.51(-5.54%)
Apr 27, 2011
27.33
27.33
27.24
27.24
437
-0.35(-1.26%)
Apr 26, 2011
26.79
27.58
26.79
27.58
1,142
-0.19(-0.69%)
Apr 25, 2011
27.66
27.83
27.59
27.77
961
+0.11(+0.40%)
Apr 21, 2011
27.42
27.79
26.88
27.66
2,685
-0.40(-1.43%)
Apr 20, 2011
28.14
28.30
27.02
28.07
10,019
+1.51(+5.68%)
Apr 19, 2011
26.03
26.79
24.80
26.56
5,259
-0.69(-2.52%)
Apr 18, 2011
27.63
27.63
26.64
27.24
1,181
-0.81(-2.90%)
Apr 15, 2011
28.22
28.22
27.93
28.06
3,201
-0.05(-0.16%)
Apr 14, 2011
28.81
29.20
28.10
28.10
4,909
-0.72(-2.50%)
Apr 13, 2011
28.73
29.37
28.73
28.83
8,104
+0.16(+0.57%)
Apr 12, 2011
29.19
29.19
28.66
28.66
1,854
-0.34(-1.17%)
Apr 11, 2011
28.87
30.13
28.85
29.00
6,474
+0.23(+0.79%)
Apr 08, 2011
28.83
28.83
28.77
28.77
487
-0.28(-0.98%)
Apr 07, 2011
29.51
29.80
28.62
29.05
2,070
-1.16(-3.84%)
Apr 06, 2011
30.08
30.39
30.06
30.21
2,407
-0.08(-0.27%)
Apr 05, 2011
30.30
30.30
30.30
30.30
192
+0.00(+0.00%)
Apr 04, 2011
29.89
30.30
29.79
30.30
3,318
+0.37(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.