Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
35.11
35.11
33.15
34.00
40,300
-1.01(-2.88%)
Apr 29, 2003
34.50
35.50
34.20
35.01
63,300
+0.77(+2.25%)
Apr 28, 2003
33.23
34.76
33.23
34.24
38,800
+0.39(+1.15%)
Apr 25, 2003
32.62
33.85
32.50
33.85
32,000
+1.11(+3.39%)
Apr 24, 2003
32.20
33.00
32.20
32.74
26,600
+0.63(+1.96%)
Apr 23, 2003
32.25
32.25
30.73
32.11
91,300
+0.18(+0.56%)
Apr 22, 2003
32.75
32.75
31.93
31.93
16,300
-0.72(-2.21%)
Apr 21, 2003
31.25
32.65
31.20
32.65
12,200
+1.16(+3.69%)
Apr 17, 2003
31.74
31.88
31.15
31.49
11,800
+0.31(+0.99%)
Apr 16, 2003
31.90
31.90
30.55
31.18
35,300
-0.23(-0.73%)
Apr 15, 2003
31.04
31.77
30.89
31.41
22,100
+0.22(+0.71%)
Apr 14, 2003
29.45
31.20
29.27
31.19
35,600
+1.74(+5.91%)
Apr 11, 2003
29.25
29.55
28.93
29.45
23,000
+0.36(+1.24%)
Apr 10, 2003
29.30
29.30
28.90
29.09
27,800
-0.15(-0.51%)
Apr 09, 2003
29.25
29.25
29.19
29.24
14,500
-0.01(-0.03%)
Apr 08, 2003
28.67
29.27
28.67
29.25
10,400
+0.40(+1.39%)
Apr 07, 2003
28.57
29.00
28.57
28.85
6,300
+0.37(+1.30%)
Apr 04, 2003
28.37
28.48
28.16
28.48
1,100
+0.18(+0.64%)
Apr 03, 2003
28.28
28.36
28.17
28.30
2,800
+0.14(+0.50%)
Apr 02, 2003
28.27
28.27
27.85
28.16
12,000
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.