Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
25.16
25.37
24.78
24.95
59,838
-0.11(-0.44%)
Apr 29, 2008
25.62
25.62
25.00
25.06
52,012
-0.50(-1.96%)
Apr 28, 2008
25.69
25.79
25.25
25.56
66,156
-0.13(-0.51%)
Apr 25, 2008
25.80
25.80
25.29
25.69
305,707
+0.00(+0.00%)
Apr 24, 2008
24.99
25.77
24.09
25.69
47,968
+0.75(+3.01%)
Apr 23, 2008
25.39
25.64
24.50
24.94
111,043
-0.39(-1.54%)
Apr 22, 2008
25.64
25.75
24.85
25.33
85,621
-0.48(-1.86%)
Apr 21, 2008
26.05
26.28
25.54
25.81
119,325
-0.30(-1.15%)
Apr 18, 2008
26.52
26.75
26.10
26.11
104,810
+0.04(+0.15%)
Apr 17, 2008
26.08
26.32
25.82
26.07
112,349
-0.26(-0.99%)
Apr 16, 2008
25.72
26.36
25.48
26.33
198,066
+0.95(+3.74%)
Apr 15, 2008
25.35
25.56
25.07
25.38
63,333
+0.15(+0.59%)
Apr 14, 2008
24.39
25.65
24.14
25.23
194,914
+0.87(+3.57%)
Apr 11, 2008
24.20
24.57
23.25
24.36
136,648
+0.45(+1.88%)
Apr 10, 2008
23.89
23.91
23.44
23.91
98,267
+0.16(+0.67%)
Apr 09, 2008
24.45
24.45
23.60
23.75
122,118
-0.46(-1.90%)
Apr 08, 2008
23.42
24.33
23.06
24.21
98,049
+0.55(+2.32%)
Apr 07, 2008
23.51
23.77
23.31
23.66
70,776
+0.22(+0.94%)
Apr 04, 2008
23.86
24.02
23.24
23.44
62,967
-0.45(-1.88%)
Apr 03, 2008
24.00
24.41
23.79
23.89
86,395
-0.28(-1.16%)
Apr 02, 2008
24.20
24.63
23.90
24.17
117,315
-0.08(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.