Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
41.60
41.76
40.59
41.30
1,930,437
-0.49(-1.17%)
Apr 28, 2016
43.13
43.32
41.66
41.79
1,491,093
-1.56(-3.60%)
Apr 27, 2016
43.69
43.96
42.98
43.35
757,916
-0.49(-1.12%)
Apr 26, 2016
43.30
44.14
43.01
43.84
877,351
+0.59(+1.36%)
Apr 25, 2016
43.74
43.74
42.86
43.25
915,769
-0.53(-1.21%)
Apr 22, 2016
43.71
44.02
43.48
43.78
1,642,030
+0.00(+0.00%)
Apr 21, 2016
44.74
45.14
43.71
43.78
1,844,225
-0.96(-2.15%)
Apr 20, 2016
44.51
45.34
44.33
44.74
1,584,134
+0.23(+0.52%)
Apr 19, 2016
44.46
44.95
44.14
44.51
852,963
+0.24(+0.54%)
Apr 18, 2016
43.81
44.48
43.66
44.27
725,183
+0.53(+1.21%)
Apr 15, 2016
43.43
43.84
43.22
43.74
962,997
+0.26(+0.60%)
Apr 14, 2016
43.01
44.48
42.99
43.48
1,373,838
+0.28(+0.65%)
Apr 13, 2016
41.67
43.66
41.59
43.20
1,813,339
+1.94(+4.70%)
Apr 12, 2016
42.90
42.90
39.81
41.26
2,840,714
-0.65(-1.55%)
Apr 11, 2016
41.12
42.52
41.04
41.91
3,024,064
+1.17(+2.87%)
Apr 08, 2016
41.03
41.40
40.43
40.74
1,685,481
+0.17(+0.42%)
Apr 07, 2016
41.68
41.90
40.48
40.57
1,295,628
-1.64(-3.89%)
Apr 06, 2016
42.00
42.27
41.55
42.21
626,351
+0.22(+0.52%)
Apr 05, 2016
42.33
43.18
41.93
41.99
1,137,168
-0.81(-1.89%)
Apr 04, 2016
42.38
43.26
42.01
42.80
980,373
+0.55(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.