Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.90	49.19	47.43	47.47	939,087	-1.36(-2.79%)
Apr 27, 2017	50.02	50.02	48.50	48.83	626,869	-1.01(-2.03%)
Apr 26, 2017	49.22	50.51	49.05	49.84	744,459	+0.53(+1.07%)
Apr 25, 2017		50.59	49.30	49.31	947,034	-0.44(-0.88%)
Apr 24, 2017	49.72	50.55	49.66	49.75	938,829	+1.41(+2.92%)
Apr 21, 2017	49.17	49.32	48.14	48.34	818,725	-0.86(-1.75%)
Apr 20, 2017	48.88	49.45	48.63	49.20	1,154,364	+0.78(+1.61%)
Apr 19, 2017	47.85	48.75	47.85	48.42	1,870,642	+0.94(+1.98%)
Apr 18, 2017	47.17	48.49	46.66	47.48	1,235,765	-0.10(-0.21%)
Apr 17, 2017	47.04	47.65	46.55	47.58	1,290,990	+0.77(+1.64%)
Apr 13, 2017	48.22	48.51	46.81	46.81	1,923,991	-1.51(-3.12%)
Apr 12, 2017	48.87	49.99	48.28	48.32	2,341,846	-1.10(-2.23%)
Apr 11, 2017	50.00	50.30	47.75	49.42	2,803,316	-0.40(-0.80%)
Apr 10, 2017	49.89	50.35	49.04	49.82	1,299,442	+0.03(+0.06%)
Apr 07, 2017	49.86	50.28	49.23	49.79	1,221,068	-0.52(-1.03%)
Apr 06, 2017	49.84	50.61	49.17	50.31	984,021	+0.41(+0.82%)
Apr 05, 2017	51.55	51.87	49.87	49.90	1,477,170	-1.04(-2.04%)
Apr 04, 2017	50.86	51.52	50.45	50.94	1,143,757	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.