Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.87	39.87	39.87	39.87	819	+0.57(+1.44%)
Apr 27, 2018	40.29	40.29	39.05	39.30	1,978	-1.17(-2.90%)
Apr 26, 2018	39.75	40.88	39.75	40.47	1,998	+1.07(+2.72%)
Apr 25, 2018	39.95	41.14	39.40	39.40	4,899	-0.35(-0.87%)
Apr 24, 2018	40.54	41.12	39.27	39.75	5,292	+0.35(+0.90%)
Apr 23, 2018	38.85	39.71	37.41	39.39	6,648	-0.14(-0.36%)
Apr 20, 2018	39.24	41.64	39.24	39.54	2,742	-0.02(-0.04%)
Apr 19, 2018	40.08	40.08	39.06	39.55	3,746	+0.32(+0.82%)
Apr 18, 2018	39.70	39.70	39.23	39.23	8,982	-0.39(-0.98%)
Apr 17, 2018	39.27	40.08	39.11	39.62	5,647	+0.76(+1.96%)
Apr 16, 2018	39.00	39.00	38.58	38.86	2,049	-0.26(-0.67%)
Apr 13, 2018	39.53	39.53	39.11	39.12	2,364	+0.02(+0.04%)
Apr 12, 2018	39.11	39.11	39.11	39.11	852	-0.08(-0.22%)
Apr 11, 2018	39.27	39.27	39.19	39.19	1,720	-0.08(-0.22%)
Apr 10, 2018	38.85	39.49	38.85	39.27	3,492	+0.11(+0.28%)
Apr 09, 2018	39.36	39.36	38.06	39.16	2,736	+0.06(+0.15%)
Apr 06, 2018	39.44	39.44	37.53	39.11	1,725	-0.23(-0.58%)
Apr 05, 2018	40.03	40.03	38.79	39.33	1,745	-0.03(-0.06%)
Apr 04, 2018	38.95	39.63	38.95	39.36	7,230	+0.44(+1.13%)
Apr 03, 2018	39.11	39.56	38.85	38.92	6,595	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.