Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.681	8.681	8.590	8.590	10,125	-0.05(-0.62%)
Apr 29, 2019		8.643	8.643	8.643	67	+0.00(+0.00%)
Apr 26, 2019	8.648	8.648	8.643	8.643	657	-0.01(-0.13%)
Apr 25, 2019	8.552	8.654	8.552	8.654	11,880	+0.10(+1.20%)
Apr 24, 2019	8.498	8.650	8.491	8.552	6,021	+0.08(+0.90%)
Apr 23, 2019	8.559	8.734	8.460	8.476	2,573	+0.04(+0.46%)
Apr 22, 2019	8.400	8.536	8.362	8.436	3,859	+0.08(+0.99%)
Apr 18, 2019	8.286	8.400	8.179	8.353	9,866	+0.03(+0.36%)
Apr 17, 2019	8.425	8.425	8.324	8.324	2,436	-0.08(-0.90%)
Apr 16, 2019	8.362	8.399	8.362	8.399	1,822	+0.12(+1.49%)
Apr 15, 2019	8.276	8.276	8.276	8.276	749	-0.04(-0.48%)
Apr 12, 2019	8.120	8.331	8.120	8.316	1,447	+0.24(+3.01%)
Apr 11, 2019		8.073	8.073	8.073	5	+0.00(+0.00%)
Apr 10, 2019	8.248	8.270	8.073	8.073	1,573	-0.12(-1.48%)
Apr 09, 2019	8.134	8.210	8.134	8.194	4,812	+0.06(+0.75%)
Apr 08, 2019	8.058	8.134	8.058	8.134	1,686	+0.10(+1.25%)
Apr 05, 2019	8.210	8.210	8.033	8.033	394	-0.06(-0.72%)
Apr 04, 2019	8.172	8.172	8.092	8.092	1,624	-0.11(-1.39%)
Apr 03, 2019	8.210	8.210	8.202	8.205	4,429	+0.02(+0.27%)
Apr 02, 2019	8.194	8.246	8.179	8.183	12,880	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.