Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.68	12.93	12.51	12.51	8,030	-0.25(-1.93%)
Apr 29, 2021	12.72	12.76	12.72	12.76	1,017	+0.05(+0.43%)
Apr 28, 2021	12.93	12.93	12.71	12.71	2,699	-0.07(-0.55%)
Apr 27, 2021	12.67	12.78	12.64	12.78	1,584	-0.15(-1.19%)
Apr 26, 2021	12.64	12.94	12.64	12.93	1,567	+0.19(+1.51%)
Apr 23, 2021	12.68	12.80	12.68	12.74	12,585	+0.43(+3.46%)
Apr 22, 2021	12.32	12.55	12.31	12.31	4,056	-0.20(-1.60%)
Apr 21, 2021	12.51	12.51	12.51	12.51	747	+0.04(+0.33%)
Apr 20, 2021	12.47	12.56	12.47	12.47	7,504	+0.13(+1.01%)
Apr 19, 2021	12.36	12.36	12.35	12.35	1,239	+0.03(+0.20%)
Apr 16, 2021	12.33	12.44	12.18	12.32	10,907	+0.09(+0.75%)
Apr 15, 2021	12.08	12.24	12.08	12.23	955	-0.01(-0.07%)
Apr 14, 2021	12.13	12.24	12.04	12.24	2,776	-0.03(-0.20%)
Apr 13, 2021	12.39	12.39	12.26	12.26	1,491	-0.12(-0.94%)
Apr 12, 2021	12.28	12.38	12.28	12.38	1,856	+0.22(+1.82%)
Apr 09, 2021	12.23	12.23	12.16	12.16	599	+0.04(+0.31%)
Apr 08, 2021	12.12	12.12	12.12	12.12	420	-0.25(-2.02%)
Apr 07, 2021	12.51	12.51	12.15	12.37	5,140	-0.03(-0.27%)
Apr 06, 2021	12.31	12.41	12.31	12.41	4,413	+0.09(+0.75%)
Apr 05, 2021	12.10	12.33	12.10	12.31	11,252	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.