Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
28.18
28.18
28.18
28.18
149
+0.11(+0.38%)
Apr 29, 2004
28.06
28.07
28.06
28.07
3,427
+0.01(+0.05%)
Apr 28, 2004
28.06
28.06
28.06
28.06
149
+0.72(+2.63%)
Apr 27, 2004
28.18
28.18
27.34
27.34
894
+0.00(+0.00%)
Apr 26, 2004
27.34
27.34
27.34
27.34
149
+0.16(+0.59%)
Apr 23, 2004
27.18
27.18
27.18
27.18
298
-1.00(-3.55%)
Apr 22, 2004
28.28
28.32
26.84
28.18
10,134
-0.13(-0.47%)
Apr 21, 2004
29.15
29.15
28.28
28.32
9,240
-0.84(-2.88%)
Apr 20, 2004
28.82
29.46
28.35
29.15
7,451
+0.84(+2.96%)
Apr 19, 2004
28.85
28.85
28.32
28.32
4,620
-0.20(-0.71%)
Apr 16, 2004
29.19
30.86
28.52
28.52
5,365
+0.00(+0.00%)
Apr 15, 2004
30.19
30.19
28.52
28.52
2,235
-1.68(-5.56%)
Apr 14, 2004
29.52
30.19
29.19
30.19
2,235
+1.01(+3.45%)
Apr 13, 2004
30.70
30.86
29.19
29.19
11,475
-2.01(-6.45%)
Apr 12, 2004
31.20
31.20
31.20
31.20
2,980
+2.35(+8.14%)
Apr 08, 2004
28.85
28.85
28.85
28.85
596
-0.03(-0.12%)
Apr 07, 2004
28.89
28.89
28.89
28.89
149
-6.01(-17.21%)
Apr 06, 2004
28.35
34.89
28.35
34.89
1,341
+6.04(+20.93%)
Apr 05, 2004
28.85
28.85
28.85
28.85
745
+0.00(+0.00%)
Apr 02, 2004
28.52
28.85
28.52
28.85
1,043
+0.67(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.