Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
13.57
13.57
13.57
13.57
149
+0.02(+0.15%)
Apr 29, 2009
13.55
13.55
13.55
13.55
409
+0.00(+0.00%)
Apr 28, 2009
13.52
13.55
13.52
13.55
2,365
+0.03(+0.25%)
Apr 27, 2009
13.51
13.52
13.49
13.52
894
+0.10(+0.75%)
Apr 24, 2009
13.41
13.42
13.41
13.42
494
+0.00(+0.00%)
Apr 23, 2009
13.08
13.42
13.08
13.42
670
-0.30(-2.20%)
Apr 22, 2009
13.92
13.92
13.42
13.72
1,117
+0.81(+6.23%)
Apr 21, 2009
12.78
12.92
12.78
12.92
298
-1.27(-8.98%)
Apr 20, 2009
14.19
14.19
14.19
14.19
223
-0.21(-1.47%)
Apr 17, 2009
13.52
14.42
13.52
14.40
521
+0.04(+0.31%)
Apr 16, 2009
14.36
14.36
14.36
14.36
149
-0.07(-0.47%)
Apr 15, 2009
14.06
14.43
13.45
14.43
1,490
-0.34(-2.27%)
Apr 14, 2009
14.56
14.76
14.56
14.76
1,250
+0.00(+0.00%)
Apr 13, 2009
12.85
14.76
12.85
14.76
994
+1.07(+7.84%)
Apr 09, 2009
13.69
13.82
13.62
13.69
9,395
+0.00(+0.00%)
Apr 08, 2009
13.69
13.69
13.62
13.69
2,630
+0.00(+0.00%)
Apr 07, 2009
13.42
13.69
13.42
13.69
6,557
+0.27(+2.00%)
Apr 03, 2009
13.42
13.42
13.42
13.42
1,192
+0.36(+2.75%)
Apr 02, 2009
12.82
13.06
12.82
13.06
916
+0.14(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.