Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.71
15.71
15.42
15.49
0
-0.15(-0.98%)
Apr 29, 2013
15.65
15.85
15.55
15.65
29,817
+0.03(+0.20%)
Apr 26, 2013
15.57
15.69
15.54
15.62
59,961
+0.05(+0.30%)
Apr 25, 2013
15.54
15.81
15.44
15.57
0
+0.12(+0.79%)
Apr 24, 2013
16.12
16.12
15.43
15.45
29,113
-0.05(-0.35%)
Apr 23, 2013
15.56
15.65
15.38
15.50
34,051
+0.12(+0.75%)
Apr 22, 2013
15.71
15.71
15.20
15.39
30,252
-0.12(-0.79%)
Apr 19, 2013
15.37
15.67
15.37
15.51
25,297
+0.13(+0.85%)
Apr 18, 2013
15.68
15.69
15.36
15.38
29,573
-0.18(-1.18%)
Apr 17, 2013
16.69
16.69
15.53
15.56
28,655
-0.87(-5.28%)
Apr 16, 2013
16.16
16.52
16.16
16.43
19,996
+0.44(+2.74%)
Apr 15, 2013
16.99
17.46
15.73
15.99
45,511
-1.13(-6.60%)
Apr 12, 2013
17.18
17.50
16.97
17.12
25,495
-0.16(-0.92%)
Apr 11, 2013
17.10
17.61
17.10
17.28
13,010
+0.10(+0.57%)
Apr 10, 2013
16.65
17.22
16.55
17.18
17,415
+0.52(+3.10%)
Apr 09, 2013
16.21
16.74
16.17
16.67
11,168
+0.41(+2.52%)
Apr 08, 2013
16.08
16.40
16.08
16.26
10,680
+0.23(+1.42%)
Apr 05, 2013
16.00
16.15
15.95
16.03
10,973
-0.24(-1.49%)
Apr 04, 2013
16.22
16.30
15.95
16.27
10,746
+0.08(+0.52%)
Apr 03, 2013
16.39
16.40
16.12
16.19
18,958
-0.13(-0.79%)
Apr 02, 2013
16.14
16.55
16.14
16.32
20,699
+0.29(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.