Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.53	25.02	24.53	24.63	42,869	-0.13(-0.51%)
Apr 29, 2021	25.04	25.06	24.56	24.76	19,226	-0.07(-0.29%)
Apr 28, 2021	24.74	25.04	24.47	24.83	26,128	+0.20(+0.80%)
Apr 27, 2021	24.77	24.81	24.46	24.63	22,142	-0.07(-0.29%)
Apr 26, 2021	24.72	24.95	24.66	24.70	12,904	+0.21(+0.84%)
Apr 23, 2021	24.70	24.94	24.50	24.50	17,192	-0.10(-0.40%)
Apr 22, 2021	25.11	26.05	24.50	24.60	12,108	-0.57(-2.28%)
Apr 21, 2021	25.20	25.37	24.41	25.17	23,377	+0.17(+0.68%)
Apr 20, 2021	25.26	25.47	24.97	25.00	19,782	-0.26(-1.03%)
Apr 19, 2021	25.65	25.69	25.13	25.26	7,742	-0.22(-0.88%)
Apr 16, 2021	25.97	26.07	25.48	25.48	7,256	-0.22(-0.87%)
Apr 15, 2021	26.04	26.04	25.61	25.71	8,367	-0.05(-0.21%)
Apr 14, 2021	25.65	25.97	25.59	25.76	10,129	+0.33(+1.30%)
Apr 13, 2021	25.53	25.71	25.41	25.43	9,475	-0.30(-1.18%)
Apr 12, 2021	26.36	26.36	25.71	25.73	6,581	-0.36(-1.37%)
Apr 09, 2021	25.97	26.32	25.60	26.09	5,135	+0.32(+1.25%)
Apr 08, 2021	25.77	26.11	25.57	25.77	14,739	+0.22(+0.88%)
Apr 07, 2021	26.37	26.46	25.55	25.55	19,437	-1.11(-4.17%)
Apr 06, 2021	26.80	26.93	26.37	26.66	12,105	+0.35(+1.33%)
Apr 05, 2021	27.02	27.02	26.16	26.31	12,060	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.