Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.35	13.35	12.90	13.12	37,251	-0.08(-0.63%)
Apr 29, 2003	13.56	13.56	13.20	13.20	33,374	-0.21(-1.59%)
Apr 28, 2003	13.17	13.76	13.15	13.41	41,296	+0.30(+2.26%)
Apr 25, 2003	13.05	13.20	12.81	13.12	58,826	+0.01(+0.04%)
Apr 24, 2003	12.81	13.16	12.58	13.11	23,598	+0.33(+2.60%)
Apr 23, 2003	12.41	12.81	12.40	12.78	25,283	+0.52(+4.21%)
Apr 22, 2003	11.91	12.31	11.81	12.26	28,149	+0.36(+3.04%)
Apr 21, 2003	11.95	12.13	11.88	11.90	30,003	-0.09(-0.72%)
Apr 17, 2003	12.63	12.63	11.82	11.99	41,633	-0.53(-4.20%)
Apr 16, 2003	12.53	12.64	12.51	12.51	4,888	-0.05(-0.42%)
Apr 15, 2003	12.60	12.60	12.41	12.57	9,270	-0.02(-0.14%)
Apr 14, 2003	12.49	12.64	12.46	12.58	5,225	+0.07(+0.52%)
Apr 11, 2003	12.45	12.52	12.36	12.52	3,708	+0.06(+0.48%)
Apr 10, 2003	12.57	12.57	12.39	12.46	13,821	+0.00(+0.00%)
Apr 09, 2003	12.46	12.55	12.37	12.46	13,990	+0.09(+0.71%)
Apr 08, 2003	12.35	12.37	12.10	12.37	7,248	-0.05(-0.43%)
Apr 07, 2003	12.49	12.51	12.29	12.42	14,158	+0.26(+2.15%)
Apr 04, 2003	12.21	12.34	12.03	12.16	11,630	+0.15(+1.23%)
Apr 03, 2003	12.45	12.51	12.01	12.01	21,406	-0.28(-2.27%)
Apr 02, 2003	12.18	12.45	12.07	12.29	11,967	+0.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.