Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.600
7.000
6.500
7.000
30,600
+0.44(+6.71%)
Apr 29, 2002
6.840
6.900
6.550
6.560
33,400
-0.19(-2.81%)
Apr 26, 2002
6.920
6.950
6.550
6.750
25,800
-0.16(-2.32%)
Apr 25, 2002
7.210
7.290
6.850
6.910
26,600
-0.30(-4.16%)
Apr 24, 2002
7.070
7.520
6.870
7.210
55,500
+0.43(+6.34%)
Apr 23, 2002
6.520
6.900
6.260
6.780
29,200
+0.08(+1.19%)
Apr 22, 2002
6.880
7.100
6.480
6.700
25,000
-0.20(-2.90%)
Apr 19, 2002
7.050
7.200
6.720
6.900
29,700
+0.18(+2.68%)
Apr 18, 2002
6.200
7.000
6.200
6.720
13,000
+0.52(+8.39%)
Apr 17, 2002
6.210
6.330
6.150
6.200
8,200
-0.05(-0.80%)
Apr 16, 2002
6.200
6.340
6.000
6.250
23,100
+0.01(+0.16%)
Apr 15, 2002
6.920
7.100
5.900
6.240
57,800
-0.75(-10.73%)
Apr 12, 2002
6.820
7.260
6.820
6.990
17,800
+0.17(+2.49%)
Apr 11, 2002
6.950
6.950
6.240
6.820
13,700
-0.08(-1.16%)
Apr 10, 2002
7.400
7.400
6.780
6.900
8,500
-0.60(-8.00%)
Apr 09, 2002
7.530
7.530
7.500
7.500
4,000
-0.10(-1.32%)
Apr 08, 2002
7.720
7.730
7.520
7.600
5,200
-0.03(-0.39%)
Apr 05, 2002
7.720
7.720
7.630
7.630
600
-0.12(-1.55%)
Apr 04, 2002
7.750
7.750
7.750
7.750
200
+0.01(+0.16%)
Apr 03, 2002
7.630
7.750
7.540
7.738
5,100
-0.04(-0.54%)
Apr 02, 2002
7.605
8.150
7.605
7.780
128,500
+0.14(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.