Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ID Systems Inc
(NQ:
IDSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
10.62
11.03
10.40
10.49
60,690
-0.22(-2.05%)
Apr 28, 2005
10.84
11.02
10.57
10.71
21,034
-0.29(-2.64%)
Apr 27, 2005
11.32
11.40
10.65
11.00
71,084
-0.29(-2.57%)
Apr 26, 2005
11.30
11.40
11.06
11.29
16,200
+0.22(+1.99%)
Apr 25, 2005
11.24
11.29
10.93
11.07
31,293
+0.08(+0.73%)
Apr 22, 2005
11.55
11.55
10.99
10.99
41,449
-0.48(-4.18%)
Apr 21, 2005
11.24
11.50
11.12
11.47
40,597
+0.24(+2.14%)
Apr 20, 2005
11.20
11.26
11.03
11.23
30,110
+0.22(+2.00%)
Apr 19, 2005
10.89
11.12
10.89
11.01
24,555
+0.05(+0.46%)
Apr 18, 2005
11.18
11.25
10.75
10.96
73,756
-0.12(-1.08%)
Apr 15, 2005
11.50
11.50
10.91
11.08
36,442
-0.39(-3.40%)
Apr 14, 2005
11.36
11.60
11.27
11.47
51,630
-0.02(-0.17%)
Apr 13, 2005
11.37
11.49
11.14
11.49
32,890
+0.28(+2.51%)
Apr 12, 2005
11.61
11.66
11.02
11.21
51,458
-0.35(-3.04%)
Apr 11, 2005
11.06
11.82
11.06
11.56
116,334
+0.70(+6.45%)
Apr 08, 2005
10.90
11.31
10.83
10.86
34,377
-0.15(-1.36%)
Apr 07, 2005
11.30
11.30
10.90
11.01
127,150
-0.31(-2.74%)
Apr 06, 2005
11.37
11.68
11.25
11.32
65,044
+0.02(+0.18%)
Apr 05, 2005
11.34
11.48
11.24
11.30
64,634
-0.07(-0.62%)
Apr 04, 2005
11.25
11.49
10.87
11.37
52,767
+0.31(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.