Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.65	23.79	23.30	23.60	43,000	-0.09(-0.38%)
Apr 27, 2006	23.77	23.77	23.41	23.69	33,604	+0.05(+0.21%)
Apr 26, 2006	22.65	23.71	22.62	23.64	117,533	+0.86(+3.78%)
Apr 25, 2006	22.73	23.22	22.60	22.78	46,804	-0.05(-0.22%)
Apr 24, 2006	22.75	23.64	22.72	22.83	108,281	-0.06(-0.26%)
Apr 21, 2006	23.37	23.52	22.57	22.89	142,023	-0.49(-2.10%)
Apr 20, 2006	23.47	23.82	23.30	23.38	54,253	-0.06(-0.26%)
Apr 19, 2006	23.34	23.47	23.31	23.44	59,702	+0.04(+0.17%)
Apr 18, 2006	23.29	23.60	23.20	23.40	43,964	+0.02(+0.09%)
Apr 17, 2006	23.60	23.92	23.34	23.38	48,160	-0.17(-0.72%)
Apr 13, 2006	23.92	24.25	23.55	23.55	32,820	-0.11(-0.46%)
Apr 12, 2006	23.38	23.83	23.38	23.66	90,852	+0.28(+1.20%)
Apr 11, 2006	23.90	23.90	23.05	23.38	148,918	-0.52(-2.18%)
Apr 10, 2006	24.04	24.06	23.75	23.90	103,060	-0.14(-0.58%)
Apr 07, 2006	24.44	24.44	23.94	24.04	145,028	-0.45(-1.84%)
Apr 06, 2006	24.02	24.49	23.90	24.49	72,449	+0.41(+1.70%)
Apr 05, 2006	24.11	24.24	23.85	24.08	121,934	-0.02(-0.08%)
Apr 04, 2006	24.04	24.73	23.49	24.10	255,100	-1.28(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.