Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.700	6.700	6.460	6.570	8,191	-0.18(-2.67%)
Apr 27, 2017	6.600	6.900	6.600	6.750	30,063	+0.19(+2.90%)
Apr 26, 2017	6.280	6.600	6.280	6.560	48,692	+0.31(+4.96%)
Apr 25, 2017	6.310	6.350	6.180	6.250	26,318	-0.01(-0.16%)
Apr 24, 2017	6.380	6.390	6.160	6.260	26,238	-0.10(-1.57%)
Apr 21, 2017	6.200	6.390	6.090	6.360	4,988	+0.10(+1.60%)
Apr 20, 2017	6.517	6.517	6.250	6.260	19,336	+0.04(+0.64%)
Apr 19, 2017	6.410	6.420	6.200	6.220	20,741	-0.20(-3.12%)
Apr 18, 2017	6.500	6.525	6.360	6.420	3,937	-0.07(-1.08%)
Apr 17, 2017	6.370	6.590	6.370	6.490	17,245	+0.12(+1.88%)
Apr 13, 2017	6.410	6.410	6.210	6.370	8,070	-0.01(-0.16%)
Apr 12, 2017	6.370	6.420	6.320	6.380	18,379	+0.07(+1.11%)
Apr 11, 2017	6.350	6.420	6.110	6.310	14,116	-0.02(-0.32%)
Apr 10, 2017	6.140	6.520	6.130	6.330	27,477	+0.14(+2.26%)
Apr 07, 2017	6.120	6.200	5.870	6.190	19,955	-0.10(-1.59%)
Apr 06, 2017	6.200	6.338	6.070	6.290	27,222	+0.24(+3.97%)
Apr 05, 2017	6.220	6.250	5.960	6.050	9,695	-0.14(-2.26%)
Apr 04, 2017	6.390	6.400	6.125	6.190	83,494	-0.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.