Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.295	2.381	2.290	2.381	882,000	+0.07(+3.03%)
Apr 29, 2002	2.429	2.429	2.301	2.311	85,000	-0.07(-2.98%)
Apr 26, 2002	2.427	2.478	2.376	2.382	439,000	-0.11(-4.33%)
Apr 25, 2002	2.531	2.531	2.422	2.490	332,000	-0.04(-1.74%)
Apr 24, 2002	2.363	2.534	2.279	2.534	655,000	+0.20(+8.48%)
Apr 23, 2002	2.433	2.436	2.307	2.336	320,000	-0.10(-4.30%)
Apr 22, 2002	2.480	2.480	2.366	2.441	448,000	-0.01(-0.41%)
Apr 19, 2002	2.480	2.480	2.445	2.451	417,000	-0.05(-2.08%)
Apr 18, 2002	2.450	2.503	2.426	2.503	766,000	+0.07(+2.96%)
Apr 17, 2002	2.450	2.453	2.386	2.431	177,000	+0.02(+0.67%)
Apr 16, 2002	2.404	2.424	2.375	2.415	665,000	+0.05(+1.98%)
Apr 15, 2002	2.395	2.405	2.332	2.368	563,000	-0.01(-0.55%)
Apr 12, 2002	2.319	2.405	2.305	2.381	438,000	+0.11(+4.89%)
Apr 11, 2002	2.386	2.409	2.270	2.270	754,000	-0.10(-4.22%)
Apr 10, 2002	2.253	2.370	2.253	2.370	173,000	+0.10(+4.48%)
Apr 09, 2002	2.228	2.327	2.228	2.268	285,000	-0.04(-1.72%)
Apr 08, 2002	2.257	2.308	2.218	2.308	251,000	+0.04(+1.81%)
Apr 05, 2002	2.218	2.267	2.198	2.267	86,000	+0.07(+3.00%)
Apr 04, 2002	2.200	2.250	2.178	2.201	316,000	+0.00(+0.05%)
Apr 03, 2002	2.230	2.260	2.200	2.200	253,000	+0.00(+0.14%)
Apr 02, 2002	2.235	2.265	2.186	2.197	342,000	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.