Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.35	17.79	17.10	17.33	621,804	+0.34(+2.00%)
Apr 28, 2016	17.53	17.53	16.92	16.99	357,799	-0.51(-2.91%)
Apr 27, 2016	17.35	17.66	17.24	17.50	281,712	+0.13(+0.75%)
Apr 26, 2016	17.32	17.45	17.09	17.37	263,137	+0.04(+0.23%)
Apr 25, 2016	17.12	17.66	17.12	17.33	453,200	+0.11(+0.64%)
Apr 22, 2016	17.34	17.64	17.17	17.22	326,257	-0.06(-0.35%)
Apr 21, 2016	16.99	17.51	16.99	17.28	346,736	+0.26(+1.53%)
Apr 20, 2016	16.80	17.22	16.71	17.02	207,634	+0.17(+1.01%)
Apr 19, 2016	16.99	17.08	16.71	16.85	235,767	-0.19(-1.12%)
Apr 18, 2016	16.95	17.14	16.87	17.04	181,292	-0.01(-0.06%)
Apr 15, 2016	17.00	17.24	16.83	17.05	355,217	+0.03(+0.18%)
Apr 14, 2016	16.77	17.22	16.73	17.02	286,026	+0.22(+1.31%)
Apr 13, 2016	16.25	16.92	16.25	16.80	342,582	+0.60(+3.70%)
Apr 12, 2016	16.22	16.33	16.00	16.20	246,992	+0.15(+0.93%)
Apr 11, 2016	16.23	16.42	16.00	16.05	437,734	-0.13(-0.80%)
Apr 08, 2016	16.63	16.68	16.10	16.18	265,804	-0.28(-1.70%)
Apr 07, 2016	16.24	16.68	16.24	16.46	642,680	+0.09(+0.55%)
Apr 06, 2016	16.36	16.47	16.05	16.37	359,478	+0.16(+0.99%)
Apr 05, 2016	16.03	16.64	15.77	16.21	899,622	+0.10(+0.62%)
Apr 04, 2016	15.51	16.36	15.51	16.11	501,974	+0.58(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.