Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.15
-0.76 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.357
1.381
1.355
1.376
109,181
+0.03(+2.00%)
Apr 29, 2004
1.378
1.379
1.344
1.349
20,016
-0.03(-1.84%)
Apr 28, 2004
1.382
1.401
1.366
1.374
33,664
-0.03(-1.96%)
Apr 27, 2004
1.360
1.401
1.360
1.401
195,616
+0.04(+2.82%)
Apr 26, 2004
1.368
1.368
1.335
1.363
51,861
+0.02(+1.64%)
Apr 23, 2004
1.322
1.341
1.316
1.341
824,318
+0.00(+0.12%)
Apr 22, 2004
1.221
1.360
1.221
1.339
306,617
-0.00(-0.00%)
Apr 21, 2004
1.380
1.380
1.319
1.339
32,754
-0.04(-3.21%)
Apr 20, 2004
1.319
1.416
1.313
1.384
388,503
+0.06(+4.92%)
Apr 19, 2004
1.256
1.319
1.247
1.319
199,255
+0.07(+5.26%)
Apr 16, 2004
1.243
1.253
1.234
1.253
16,377
+0.00(+0.00%)
Apr 15, 2004
1.256
1.256
1.239
1.253
70,967
-0.00(-0.13%)
Apr 14, 2004
1.236
1.255
1.236
1.255
40,033
+0.02(+1.38%)
Apr 13, 2004
1.236
1.242
1.232
1.238
55,500
-0.00(-0.31%)
Apr 12, 2004
1.232
1.244
1.232
1.241
106,451
-0.00(-0.22%)
Apr 08, 2004
1.236
1.275
1.232
1.244
282,961
+0.00(+0.35%)
Apr 07, 2004
1.234
1.247
1.230
1.240
383,044
-0.01(-0.70%)
Apr 06, 2004
1.252
1.252
1.221
1.249
71,877
-0.00(-0.14%)
Apr 05, 2004
1.165
1.264
1.165
1.250
84,615
-0.01(-1.08%)
Apr 02, 2004
1.242
1.264
1.199
1.264
67,328
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.