Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.786	1.798	1.772	1.789	112,820	-0.00(-0.28%)
Apr 27, 2006	1.786	1.812	1.780	1.794	1,693,211	-0.01(-0.37%)
Apr 26, 2006	1.813	1.813	1.784	1.800	220,882	+0.00(+0.03%)
Apr 25, 2006	1.801	1.813	1.792	1.800	390,450	-0.01(-0.64%)
Apr 24, 2006	1.813	1.813	1.781	1.811	219,181	-0.00(-0.03%)
Apr 21, 2006	1.813	1.813	1.760	1.812	324,323	+0.01(+0.49%)
Apr 20, 2006	1.794	1.812	1.782	1.803	122,865	+0.01(+0.83%)
Apr 19, 2006	1.813	1.813	1.772	1.788	260,097	-0.01(-0.64%)
Apr 18, 2006	1.714	1.813	1.745	1.800	1,163,745	+0.09(+5.00%)
Apr 17, 2006	1.704	1.723	1.703	1.714	150,078	+0.01(+0.61%)
Apr 13, 2006	1.687	1.705	1.681	1.704	110,464	+0.00(+0.00%)
Apr 12, 2006	1.704	1.715	1.693	1.704	86,507	+0.00(+0.00%)
Apr 11, 2006	1.708	1.717	1.703	1.704	287,419	-0.01(-0.64%)
Apr 10, 2006	1.686	1.715	1.682	1.715	109,745	+0.01(+0.65%)
Apr 07, 2006	1.731	1.731	1.698	1.704	121,373	-0.02(-1.05%)
Apr 06, 2006	1.707	1.727	1.704	1.722	53,089	+0.01(+0.84%)
Apr 05, 2006	1.715	1.715	1.704	1.707	50,059	+0.00(+0.23%)
Apr 04, 2006	1.711	1.716	1.704	1.704	132,209	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.