Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.45	22.82	22.15	22.82	278,317	+0.38(+1.69%)
Apr 28, 2016	22.59	22.88	22.39	22.44	136,192	-0.22(-0.95%)
Apr 27, 2016	22.71	22.73	22.31	22.65	172,622	-0.11(-0.50%)
Apr 26, 2016	22.80	22.87	22.64	22.77	176,104	+0.06(+0.28%)
Apr 25, 2016	23.04	23.16	22.59	22.70	186,017	-0.47(-2.03%)
Apr 22, 2016	22.92	23.29	22.87	23.17	247,909	+0.22(+0.94%)
Apr 21, 2016	23.17	23.62	22.80	22.96	332,601	-0.22(-0.93%)
Apr 20, 2016	23.05	23.26	22.80	23.17	155,515	+0.16(+0.68%)
Apr 19, 2016	23.10	23.10	22.69	23.02	385,742	+0.04(+0.16%)
Apr 18, 2016	22.87	23.05	22.68	22.98	149,025	+0.05(+0.20%)
Apr 15, 2016	22.61	23.20	22.51	22.93	381,747	+0.23(+1.03%)
Apr 14, 2016	22.94	22.95	22.63	22.70	120,016	-0.17(-0.76%)
Apr 13, 2016	22.47	22.90	22.44	22.88	197,127	+0.49(+2.19%)
Apr 12, 2016	22.45	22.68	22.29	22.39	118,107	+0.00(+0.00%)
Apr 11, 2016	22.50	22.86	22.36	22.39	157,818	-0.06(-0.27%)
Apr 08, 2016	22.50	22.50	22.16	22.44	154,950	+0.12(+0.53%)
Apr 07, 2016	22.54	22.62	22.20	22.33	174,940	-0.33(-1.45%)
Apr 06, 2016	22.47	22.88	22.38	22.66	212,477	-0.08(-0.36%)
Apr 05, 2016	22.88	23.01	22.70	22.74	127,875	-0.23(-1.02%)
Apr 04, 2016	23.06	23.14	22.85	22.97	186,989	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.