Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.96	41.24	40.72	40.72	117,375	-0.24(-0.58%)
Apr 27, 2018	41.03	41.03	40.63	40.96	114,275	+0.05(+0.12%)
Apr 26, 2018	40.81	40.98	40.64	40.91	105,159	+0.26(+0.64%)
Apr 25, 2018	40.48	41.25	40.41	40.65	195,749	+0.26(+0.64%)
Apr 24, 2018	40.72	40.86	40.18	40.39	331,192	-0.05(-0.12%)
Apr 23, 2018	40.79	40.91	40.18	40.44	153,128	-0.02(-0.06%)
Apr 20, 2018	40.01	40.72	39.49	40.46	242,756	+0.59(+1.48%)
Apr 19, 2018	39.94	40.22	39.71	39.87	143,501	-0.07(-0.18%)
Apr 18, 2018	39.26	40.13	39.26	39.94	171,100	+0.64(+1.62%)
Apr 17, 2018	39.14	39.40	38.79	39.31	208,741	+0.45(+1.15%)
Apr 16, 2018	38.29	38.88	38.16	38.86	162,086	+0.73(+1.92%)
Apr 13, 2018	38.34	38.34	37.94	38.13	134,651	+0.00(+0.00%)
Apr 12, 2018	38.15	38.41	37.87	38.13	156,268	+0.12(+0.31%)
Apr 11, 2018	37.61	38.03	37.35	38.01	164,573	+0.26(+0.69%)
Apr 10, 2018	37.37	37.82	37.14	37.75	150,185	+0.71(+1.91%)
Apr 09, 2018	37.70	37.77	37.02	37.04	191,864	-0.38(-1.01%)
Apr 06, 2018	37.66	38.12	37.21	37.42	143,138	-0.47(-1.24%)
Apr 05, 2018	37.80	37.96	37.43	37.89	143,809	+0.26(+0.69%)
Apr 04, 2018	36.60	37.75	36.60	37.63	244,233	+0.33(+0.88%)
Apr 03, 2018	36.45	37.35	36.29	37.30	187,376	+0.92(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.