Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.68	94.45	91.94	93.16	229,254	+0.13(+0.14%)
Apr 29, 2021	94.01	94.39	92.59	93.03	118,292	-0.68(-0.72%)
Apr 28, 2021	94.23	94.94	93.32	93.71	120,389	-0.93(-0.98%)
Apr 27, 2021	96.70	96.90	94.47	94.64	159,270	-1.58(-1.64%)
Apr 26, 2021	97.50	98.57	95.97	96.21	185,430	-0.80(-0.83%)
Apr 23, 2021	96.00	97.59	95.40	97.01	124,089	+1.15(+1.20%)
Apr 22, 2021	94.59	97.01	94.49	95.86	191,260	+1.82(+1.93%)
Apr 21, 2021	93.70	94.48	93.44	94.05	270,843	-0.08(-0.08%)
Apr 20, 2021	95.60	96.47	93.11	94.12	211,906	-1.58(-1.65%)
Apr 19, 2021	97.91	97.91	94.82	95.70	245,877	-1.84(-1.88%)
Apr 16, 2021	98.93	98.93	96.22	97.54	163,694	-1.40(-1.42%)
Apr 15, 2021	97.94	99.05	97.39	98.94	87,846	+1.72(+1.77%)
Apr 14, 2021	98.11	98.43	96.92	97.22	122,460	-0.48(-0.49%)
Apr 13, 2021	98.15	98.15	96.67	97.70	206,873	-0.87(-0.88%)
Apr 12, 2021	97.39	98.84	96.22	98.57	196,447	+0.96(+0.98%)
Apr 09, 2021	96.99	97.67	95.43	97.61	198,025	+0.87(+0.90%)
Apr 08, 2021	94.83	97.00	94.83	96.74	166,950	+2.03(+2.14%)
Apr 07, 2021	96.91	97.06	94.43	94.71	146,316	-1.99(-2.06%)
Apr 06, 2021	95.96	97.57	95.76	96.70	226,070	+0.61(+0.63%)
Apr 05, 2021	96.63	96.63	95.76	96.10	189,332	+0.51(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.