Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
29.70
30.63
29.53
29.83
1,426,645
+0.12(+0.41%)
Apr 29, 2008
29.76
29.80
29.47
29.71
1,153,215
-0.10(-0.35%)
Apr 28, 2008
29.80
30.33
29.57
29.81
1,602,166
-0.08(-0.26%)
Apr 25, 2008
29.47
30.20
29.11
29.89
1,869,033
+0.49(+1.65%)
Apr 24, 2008
27.26
29.54
27.20
29.40
2,695,820
+2.75(+10.30%)
Apr 23, 2008
26.73
26.92
26.16
26.66
960,334
+0.22(+0.82%)
Apr 22, 2008
26.48
26.78
26.13
26.44
959,138
-0.10(-0.39%)
Apr 21, 2008
26.25
26.89
26.14
26.55
680,640
-0.07(-0.26%)
Apr 18, 2008
26.19
27.02
25.71
26.62
871,540
+1.03(+4.04%)
Apr 17, 2008
26.03
26.11
25.36
25.58
527,689
-0.51(-1.96%)
Apr 16, 2008
25.21
26.21
24.98
26.09
1,106,378
+1.14(+4.56%)
Apr 15, 2008
25.23
25.50
24.74
24.96
1,132,526
-0.06(-0.24%)
Apr 14, 2008
25.12
25.55
24.87
25.02
1,114,426
-0.25(-1.00%)
Apr 11, 2008
25.28
26.04
25.14
25.27
1,332,628
-0.99(-3.77%)
Apr 10, 2008
25.92
26.52
25.64
26.26
1,088,147
+0.30(+1.14%)
Apr 09, 2008
27.07
27.11
25.82
25.96
920,369
-1.03(-3.80%)
Apr 08, 2008
26.41
27.42
26.28
26.99
1,067,314
+0.11(+0.42%)
Apr 07, 2008
27.55
27.69
26.81
26.88
1,085,765
-0.38(-1.40%)
Apr 04, 2008
26.78
27.46
26.35
27.26
1,235,333
+0.39(+1.46%)
Apr 03, 2008
26.70
27.07
26.59
26.87
825,232
-0.03(-0.10%)
Apr 02, 2008
26.79
27.30
26.63
26.89
1,063,644
+0.15(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.