Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.300
7.500
7.150
7.240
352,223
-0.06(-0.82%)
Apr 27, 2007
7.250
7.350
7.250
7.300
275,645
-0.02(-0.27%)
Apr 26, 2007
7.200
7.330
7.200
7.320
216,416
+0.02(+0.27%)
Apr 25, 2007
7.350
7.356
7.270
7.300
163,283
-0.03(-0.41%)
Apr 24, 2007
7.240
7.380
7.240
7.330
300,029
+0.03(+0.41%)
Apr 23, 2007
7.240
7.370
7.240
7.300
227,927
-0.08(-1.08%)
Apr 20, 2007
7.510
7.550
7.310
7.380
258,020
-0.01(-0.14%)
Apr 19, 2007
7.240
7.560
7.240
7.390
487,554
-0.06(-0.81%)
Apr 18, 2007
7.390
7.730
7.200
7.450
167,528
+0.01(+0.13%)
Apr 17, 2007
7.570
7.590
7.160
7.440
412,587
-0.06(-0.80%)
Apr 16, 2007
7.210
7.590
7.210
7.500
436,304
+0.15(+2.04%)
Apr 13, 2007
7.190
7.470
7.060
7.350
1,010,359
+0.20(+2.80%)
Apr 12, 2007
6.630
7.170
6.600
7.150
593,659
+0.46(+6.88%)
Apr 11, 2007
6.610
6.690
6.500
6.690
124,692
+0.04(+0.60%)
Apr 10, 2007
6.600
6.750
6.500
6.650
105,977
-0.04(-0.60%)
Apr 09, 2007
6.590
6.750
6.440
6.690
175,477
+0.06(+0.90%)
Apr 05, 2007
6.530
6.630
6.500
6.630
101,197
+0.06(+0.91%)
Apr 04, 2007
6.530
6.750
6.490
6.570
267,064
+0.07(+1.08%)
Apr 03, 2007
6.380
6.630
6.380
6.500
559,984
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.