Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.540
4.720
4.420
4.500
188,537
-0.13(-2.81%)
Apr 29, 2008
4.770
4.770
4.600
4.630
147,333
-0.13(-2.73%)
Apr 28, 2008
4.790
4.820
4.710
4.760
77,294
-0.06(-1.24%)
Apr 25, 2008
4.880
4.900
4.600
4.820
178,710
-0.06(-1.23%)
Apr 24, 2008
4.810
4.880
4.600
4.880
141,284
+0.23(+4.95%)
Apr 23, 2008
4.670
4.800
4.640
4.650
135,338
+0.01(+0.22%)
Apr 22, 2008
4.940
4.940
4.550
4.640
139,701
-0.33(-6.64%)
Apr 21, 2008
4.980
5.060
4.890
4.970
184,885
-0.06(-1.19%)
Apr 18, 2008
4.880
5.240
4.830
5.030
418,179
+0.23(+4.79%)
Apr 17, 2008
4.860
4.940
4.750
4.800
195,955
-0.07(-1.44%)
Apr 16, 2008
4.740
4.940
4.650
4.870
572,362
+0.27(+5.87%)
Apr 15, 2008
4.440
4.770
4.440
4.600
484,323
+0.20(+4.55%)
Apr 14, 2008
4.360
4.510
4.330
4.400
293,785
+0.05(+1.15%)
Apr 11, 2008
4.290
4.380
4.250
4.350
281,345
+0.00(+0.00%)
Apr 10, 2008
4.380
4.500
4.320
4.350
207,132
-0.05(-1.14%)
Apr 09, 2008
4.540
4.600
4.300
4.400
304,148
-0.14(-3.08%)
Apr 08, 2008
4.490
4.580
4.290
4.540
1,127,124
+0.00(+0.00%)
Apr 07, 2008
4.570
4.600
4.380
4.540
200,023
-0.02(-0.44%)
Apr 04, 2008
4.580
4.590
4.500
4.560
204,401
+0.01(+0.22%)
Apr 03, 2008
4.600
4.730
4.540
4.550
248,230
-0.16(-3.40%)
Apr 02, 2008
4.700
4.715
4.530
4.710
233,809
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.