Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.9200
0.9650
0.8400
0.8400
558,801
-0.03(-3.45%)
Apr 29, 2009
0.7700
0.8900
0.7500
0.8700
271,290
+0.12(+16.00%)
Apr 28, 2009
0.7500
0.8100
0.7300
0.7500
271,538
-0.01(-1.32%)
Apr 27, 2009
0.8400
0.9130
0.7600
0.7600
280,929
-0.11(-12.64%)
Apr 24, 2009
0.8900
0.9300
0.8500
0.8700
178,469
+0.00(+0.00%)
Apr 23, 2009
0.9000
0.9200
0.8600
0.8700
181,542
-0.02(-2.25%)
Apr 22, 2009
0.9600
1.000
0.8300
0.8900
490,951
-0.07(-7.29%)
Apr 21, 2009
0.9300
0.9900
0.9300
0.9600
216,866
+0.03(+3.23%)
Apr 20, 2009
1.070
1.070
0.9200
0.9300
311,863
-0.09(-8.82%)
Apr 17, 2009
0.9800
1.060
0.9700
1.020
364,550
+0.05(+5.15%)
Apr 16, 2009
0.9800
1.020
0.9400
0.9700
244,963
+0.00(+0.00%)
Apr 15, 2009
0.9400
1.000
0.9301
0.9700
187,851
+0.00(+0.00%)
Apr 14, 2009
1.070
1.110
0.9200
0.9700
2,136,037
-0.15(-13.39%)
Apr 13, 2009
1.110
1.120
1.070
1.120
169,159
+0.00(+0.00%)
Apr 09, 2009
1.100
1.150
1.040
1.120
309,606
+0.02(+1.82%)
Apr 08, 2009
1.060
1.100
1.060
1.100
67,173
+0.05(+4.76%)
Apr 07, 2009
1.100
1.150
1.040
1.050
147,854
-0.04(-3.67%)
Apr 06, 2009
1.170
1.170
1.090
1.090
300,021
-0.01(-0.91%)
Apr 03, 2009
0.9900
1.170
0.9800
1.100
1,712,893
+0.11(+11.11%)
Apr 02, 2009
0.9700
1.290
0.9400
0.9900
472,539
+0.05(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.