Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12.25
12.39
12.07
12.13
1,160,708
-0.13(-1.06%)
Apr 27, 2012
11.74
12.30
11.70
12.26
1,052,527
+0.53(+4.52%)
Apr 26, 2012
11.78
11.89
11.64
11.73
440,850
-0.11(-0.93%)
Apr 25, 2012
11.70
11.96
11.61
11.84
777,121
+0.25(+2.16%)
Apr 24, 2012
11.69
11.70
11.50
11.59
746,561
-0.12(-1.02%)
Apr 23, 2012
11.34
11.83
11.34
11.71
1,461,877
+0.15(+1.30%)
Apr 20, 2012
11.31
11.75
11.29
11.56
1,318,874
+0.39(+3.49%)
Apr 19, 2012
11.19
11.39
11.09
11.17
768,484
+0.02(+0.18%)
Apr 18, 2012
10.98
11.22
10.86
11.15
882,782
+0.12(+1.09%)
Apr 17, 2012
10.61
11.17
10.59
11.03
1,338,287
+0.46(+4.30%)
Apr 16, 2012
11.40
11.49
10.53
10.57
2,192,899
-0.77(-6.75%)
Apr 13, 2012
11.50
11.57
10.92
11.34
1,826,513
-0.23(-1.99%)
Apr 12, 2012
11.48
11.89
11.48
11.57
869,371
-0.05(-0.43%)
Apr 11, 2012
11.78
11.87
11.53
11.62
1,725,072
+0.00(+0.00%)
Apr 10, 2012
12.50
12.75
11.55
11.62
2,608,780
-0.06(-0.51%)
Apr 09, 2012
11.82
11.89
11.60
11.68
581,949
-0.31(-2.59%)
Apr 05, 2012
11.77
12.06
11.77
11.99
689,662
+0.19(+1.61%)
Apr 04, 2012
12.01
12.11
11.79
11.80
710,569
-0.31(-2.56%)
Apr 03, 2012
11.84
12.25
11.76
12.11
573,464
+0.27(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.