Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
43.16
43.70
41.26
41.64
2,679,050
-1.87(-4.30%)
Apr 29, 2015
44.28
44.60
42.77
43.51
2,483,518
-1.25(-2.79%)
Apr 28, 2015
43.21
45.46
43.00
44.76
4,151,757
+1.66(+3.85%)
Apr 27, 2015
47.00
47.48
42.68
43.10
15,293,093
-12.14(-21.98%)
Apr 24, 2015
56.06
57.10
55.04
55.24
1,764,497
-0.68(-1.22%)
Apr 23, 2015
53.90
55.96
53.28
55.92
1,596,295
+2.22(+4.13%)
Apr 22, 2015
55.56
56.40
53.69
53.70
1,838,963
-1.69(-3.05%)
Apr 21, 2015
55.00
56.38
54.60
55.39
2,719,803
+0.73(+1.34%)
Apr 20, 2015
53.70
54.66
52.61
54.66
1,485,987
+1.43(+2.69%)
Apr 17, 2015
52.76
53.45
51.17
53.23
1,806,596
+0.07(+0.13%)
Apr 16, 2015
52.37
53.28
52.20
53.16
957,554
+0.55(+1.05%)
Apr 15, 2015
52.53
52.89
52.06
52.61
1,337,567
+0.76(+1.47%)
Apr 14, 2015
51.49
52.13
50.70
51.85
926,523
+0.49(+0.95%)
Apr 13, 2015
52.76
52.78
50.87
51.36
1,821,304
-1.38(-2.62%)
Apr 10, 2015
51.56
52.78
51.35
52.74
1,941,768
+1.31(+2.55%)
Apr 09, 2015
49.80
51.58
49.63
51.43
1,915,861
+1.67(+3.36%)
Apr 08, 2015
48.18
50.26
47.55
49.76
2,607,769
+2.03(+4.25%)
Apr 07, 2015
47.35
48.92
47.25
47.73
1,204,677
+0.36(+0.76%)
Apr 06, 2015
46.59
47.75
46.41
47.37
1,066,313
+0.13(+0.28%)
Apr 02, 2015
47.46
47.24
47.24
47.24
1,884,800
-0.16(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.