Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.960
2.990
2.670
2.700
2,877,063
-0.27(-9.09%)
Apr 29, 2019
2.970
3.045
2.950
2.970
1,076,390
-0.05(-1.66%)
Apr 26, 2019
2.980
3.065
2.870
3.020
1,530,300
+0.03(+1.00%)
Apr 25, 2019
2.930
3.050
2.830
2.990
2,414,865
+0.08(+2.75%)
Apr 24, 2019
2.990
2.990
2.850
2.910
2,011,636
-0.07(-2.35%)
Apr 23, 2019
2.900
2.990
2.720
2.980
3,087,767
-0.01(-0.33%)
Apr 22, 2019
3.050
3.170
2.950
2.990
5,558,134
+0.22(+7.94%)
Apr 18, 2019
2.920
2.942
2.670
2.770
6,674,300
-0.15(-5.14%)
Apr 17, 2019
3.120
3.140
2.860
2.920
2,099,839
-0.17(-5.50%)
Apr 16, 2019
3.050
3.110
2.880
3.090
3,280,993
+0.05(+1.64%)
Apr 15, 2019
3.130
3.220
3.000
3.040
3,083,939
+0.01(+0.33%)
Apr 12, 2019
3.160
3.165
2.980
3.030
4,118,500
-0.09(-2.88%)
Apr 11, 2019
3.250
3.250
3.120
3.120
1,667,754
-0.12(-3.70%)
Apr 10, 2019
3.350
3.395
3.210
3.240
2,652,198
-0.11(-3.28%)
Apr 09, 2019
3.400
3.430
3.320
3.350
1,366,086
-0.06(-1.76%)
Apr 08, 2019
3.360
3.460
3.320
3.410
1,851,334
+0.06(+1.79%)
Apr 05, 2019
3.420
3.480
3.300
3.350
2,346,800
-0.07(-2.05%)
Apr 04, 2019
3.420
3.510
3.380
3.420
1,358,744
-0.01(-0.29%)
Apr 03, 2019
3.380
3.520
3.380
3.430
2,390,856
+0.06(+1.78%)
Apr 02, 2019
3.550
3.560
3.340
3.370
2,016,114
-0.19(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.