Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.674	7.895	7.674	7.895	133,574	+0.12(+1.49%)
Apr 29, 2002	7.766	7.779	7.605	7.779	34,069	+0.01(+0.17%)
Apr 26, 2002	7.472	7.766	7.448	7.766	61,109	+0.26(+3.44%)
Apr 25, 2002	7.766	7.785	7.491	7.508	93,015	-0.28(-3.56%)
Apr 24, 2002	7.697	7.789	7.691	7.786	22,713	+0.07(+0.93%)
Apr 23, 2002	7.582	7.714	7.493	7.714	47,048	+0.09(+1.13%)
Apr 22, 2002	7.353	7.631	7.351	7.628	83,822	+0.30(+4.04%)
Apr 19, 2002	7.342	7.360	7.285	7.332	17,305	-0.01(-0.14%)
Apr 18, 2002	7.397	7.397	7.275	7.342	22,713	-0.05(-0.70%)
Apr 17, 2002	7.397	7.494	7.321	7.394	52,997	-0.00(-0.04%)
Apr 16, 2002	7.031	7.397	6.946	7.397	65,435	+0.29(+4.03%)
Apr 15, 2002	6.934	7.118	6.932	7.110	30,284	+0.22(+3.22%)
Apr 12, 2002	6.859	6.925	6.822	6.888	67,598	+0.08(+1.15%)
Apr 11, 2002	6.888	6.896	6.810	6.810	50,834	-0.14(-1.98%)
Apr 10, 2002	6.772	6.958	6.734	6.947	75,710	+0.29(+4.36%)
Apr 09, 2002	6.611	6.773	6.611	6.657	14,060	-0.06(-0.94%)
Apr 08, 2002	6.657	6.720	6.634	6.720	10,815	+0.03(+0.41%)
Apr 05, 2002	6.652	6.717	6.606	6.692	23,794	+0.02(+0.24%)
Apr 04, 2002	6.656	6.738	6.656	6.676	37,314	+0.02(+0.30%)
Apr 03, 2002	6.703	6.703	6.622	6.656	230,375	-0.04(-0.65%)
Apr 02, 2002	6.706	6.711	6.657	6.699	13,519	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.