Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.935	8.075	7.935	8.044	35,691	-0.02(-0.30%)
Apr 29, 2003	8.044	8.136	7.983	8.068	30,284	+0.07(+0.88%)
Apr 28, 2003	8.116	8.136	7.935	7.998	127,896	-0.07(-0.92%)
Apr 25, 2003	8.044	8.112	7.870	8.072	12,978	+0.03(+0.34%)
Apr 24, 2003	8.227	8.227	7.859	8.044	51,915	-0.12(-1.47%)
Apr 23, 2003	8.269	8.269	7.964	8.164	129,789	-0.11(-1.27%)
Apr 22, 2003	7.748	8.286	7.545	8.269	80,847	+0.60(+7.86%)
Apr 21, 2003	7.406	7.667	7.352	7.667	22,713	+0.27(+3.65%)
Apr 17, 2003	7.482	7.600	7.276	7.397	41,099	+0.04(+0.55%)
Apr 16, 2003	7.395	7.408	7.271	7.356	30,013	+0.09(+1.22%)
Apr 15, 2003	7.393	7.393	7.215	7.267	25,417	-0.12(-1.63%)
Apr 14, 2003	7.400	7.496	7.271	7.387	35,691	-0.03(-0.37%)
Apr 11, 2003	7.576	7.641	7.415	7.415	74,899	-0.12(-1.57%)
Apr 10, 2003	7.398	7.626	7.398	7.533	31,365	+0.04(+0.47%)
Apr 09, 2003	7.528	7.718	7.491	7.498	35,151	+0.04(+0.52%)
Apr 08, 2003	7.441	7.489	7.374	7.459	37,584	+0.02(+0.25%)
Apr 07, 2003	7.489	7.498	7.376	7.441	32,717	+0.05(+0.70%)
Apr 04, 2003	7.140	7.454	7.121	7.389	44,885	-0.02(-0.25%)
Apr 03, 2003	7.498	7.498	7.243	7.408	28,120	-0.03(-0.37%)
Apr 02, 2003	7.374	7.495	7.297	7.435	60,838	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.