Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.14	12.22	12.03	12.05	234,204	-0.05(-0.43%)
Apr 29, 2004	12.46	12.46	12.10	12.10	140,198	-0.19(-1.55%)
Apr 28, 2004	12.33	12.46	12.24	12.29	306,329	-0.06(-0.52%)
Apr 27, 2004	12.35	12.41	12.30	12.36	163,159	+0.01(+0.09%)
Apr 26, 2004	12.22	12.35	12.22	12.35	181,798	+0.09(+0.71%)
Apr 23, 2004	12.18	12.29	12.08	12.26	141,008	+0.06(+0.47%)
Apr 22, 2004	12.10	12.22	11.91	12.20	303,358	+0.19(+1.57%)
Apr 21, 2004	11.97	12.04	11.89	12.01	254,734	+0.21(+1.77%)
Apr 20, 2004	12.12	12.12	11.79	11.80	78,338	-0.22(-1.86%)
Apr 19, 2004	12.08	12.18	12.01	12.03	124,530	-0.05(-0.43%)
Apr 16, 2004	12.12	12.18	11.99	12.08	256,895	-0.04(-0.31%)
Apr 15, 2004	12.23	12.23	12.04	12.12	204,760	-0.06(-0.52%)
Apr 14, 2004	12.36	12.40	12.14	12.18	195,845	-0.33(-2.63%)
Apr 13, 2004	12.71	12.73	12.40	12.51	337,664	-0.20(-1.57%)
Apr 12, 2004	12.52	12.74	12.52	12.71	132,634	+0.19(+1.52%)
Apr 08, 2004	12.81	12.81	12.50	12.52	91,034	-0.16(-1.27%)
Apr 07, 2004	12.77	12.77	12.51	12.68	119,128	-0.08(-0.61%)
Apr 06, 2004	12.63	12.84	12.63	12.76	182,879	+0.10(+0.76%)
Apr 05, 2004	12.55	12.73	12.48	12.66	116,426	+0.18(+1.44%)
Apr 02, 2004	12.65	12.65	12.45	12.48	245,279	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.