Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.65	24.69	23.48	24.31	388,497	+0.72(+3.04%)
Apr 28, 2005	23.67	24.04	23.39	23.60	385,481	-0.18(-0.78%)
Apr 27, 2005	23.11	24.25	23.11	23.78	391,165	+0.48(+2.06%)
Apr 26, 2005	23.34	23.52	23.11	23.30	478,994	-0.18(-0.76%)
Apr 25, 2005	22.96	23.62	22.96	23.48	408,728	+0.58(+2.52%)
Apr 22, 2005	23.92	23.92	22.80	22.90	573,702	-1.14(-4.74%)
Apr 21, 2005	23.98	24.35	23.65	24.04	261,948	+0.27(+1.12%)
Apr 20, 2005	23.74	23.99	23.63	23.77	479,773	-0.21(-0.89%)
Apr 19, 2005	23.57	24.00	23.57	23.99	316,386	+0.47(+2.01%)
Apr 18, 2005	22.77	23.82	22.56	23.51	458,488	+0.85(+3.75%)
Apr 15, 2005	22.37	22.77	21.83	22.66	451,724	+0.30(+1.32%)
Apr 14, 2005	23.71	23.77	22.32	22.37	526,082	-1.34(-5.65%)
Apr 13, 2005	23.68	24.04	23.63	23.71	201,164	-0.14(-0.59%)
Apr 12, 2005	23.19	24.22	22.92	23.85	231,662	+0.62(+2.68%)
Apr 11, 2005	23.72	23.74	23.23	23.23	242,439	-0.34(-1.44%)
Apr 08, 2005	23.95	24.04	23.56	23.57	164,549	-0.50(-2.09%)
Apr 07, 2005	24.19	24.34	23.91	24.07	93,249	-0.12(-0.49%)
Apr 06, 2005	24.34	24.63	24.17	24.19	102,000	+0.10(+0.43%)
Apr 05, 2005	24.28	24.33	23.91	24.08	153,178	-0.01(-0.03%)
Apr 04, 2005	23.28	24.31	23.26	24.09	234,820	+0.90(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.